Ari Real Estate (Arena) Investment Ltd (ARIN.TA)

ILA 266.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 265.2 269.1 263.0 267.1 87.77 Thousand
23 Apr, 2025 265.0 265.0 262.7 263.7 50.37 Thousand
22 Apr, 2025 254.9 258.2 251.7 257.8 87.73 Thousand
21 Apr, 2025 258.6 264.9 251.7 254.9 190.44 Thousand
20 Apr, 2025 256.7 262.0 256.7 259.0 132.18 Thousand
17 Apr, 2025 255.3 260.0 255.3 256.7 320.44 Thousand
16 Apr, 2025 255.7 257.5 253.0 255.3 294.85 Thousand
15 Apr, 2025 252.8 258.3 252.8 255.7 143.79 Thousand
14 Apr, 2025 250.0 255.1 250.0 252.8 119.93 Thousand
10 Apr, 2025 248.0 253.7 245.5 247.7 672.87 Thousand