Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 268.0 | 271.0 | 267.9 | 270.0 | 11.18 Thousand |
| 17 Jun, 2025 | 270.0 | 270.0 | 267.1 | 268.7 | 6096.00 |
| 16 Jun, 2025 | 257.1 | 260.0 | 257.1 | 260.0 | 4810.00 |
| 15 Jun, 2025 | 255.0 | 262.0 | 255.0 | 258.8 | 39.16 Thousand |
| 12 Jun, 2025 | 265.0 | 265.0 | 252.1 | 255.8 | 119.46 Thousand |
| 11 Jun, 2025 | 259.2 | 268.1 | 257.2 | 263.3 | 116.32 Thousand |
| 10 Jun, 2025 | 259.0 | 261.4 | 257.6 | 259.2 | 62.72 Thousand |
| 09 Jun, 2025 | 264.5 | 264.5 | 258.7 | 260.0 | 216.68 Thousand |
| 08 Jun, 2025 | 266.4 | 266.8 | 263.1 | 264.5 | 143.45 Thousand |
| 05 Jun, 2025 | 266.1 | 267.3 | 263.9 | 266.4 | 385.28 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY