Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 266.1 | 267.3 | 263.9 | 266.4 | 385.28 Thousand |
| 04 Jun, 2025 | 266.1 | 269.4 | 263.7 | 266.1 | 234.35 Thousand |
| 03 Jun, 2025 | 271.3 | 271.8 | 264.5 | 266.1 | 269.44 Thousand |
| 29 May, 2025 | 271.9 | 273.5 | 266.5 | 271.3 | 438.97 Thousand |
| 28 May, 2025 | 271.6 | 274.2 | 264.0 | 270.5 | 316.69 Thousand |
| 27 May, 2025 | 273.4 | 278.0 | 267.9 | 271.6 | 258.19 Thousand |
| 26 May, 2025 | 268.2 | 275.5 | 268.2 | 273.4 | 97.37 Thousand |
| 25 May, 2025 | 262.8 | 270.0 | 260.1 | 268.2 | 44.84 Thousand |
| 22 May, 2025 | 264.0 | 264.4 | 257.8 | 262.8 | 131.29 Thousand |
| 21 May, 2025 | 268.2 | 269.4 | 260.2 | 264.0 | 133.5 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY