Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 270.3
(1.92%)
ILA 270.3
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 236.6 | 246.7 | 236.6 | 243.4 | 163.85 Thousand |
| 11 Mar, 2025 | 240.3 | 240.3 | 231.9 | 236.6 | 174.68 Thousand |
| 10 Mar, 2025 | 249.3 | 249.3 | 236.2 | 237.9 | 210.9 Thousand |
| 09 Mar, 2025 | 247.3 | 252.2 | 247.3 | 249.3 | 58.33 Thousand |
| 06 Mar, 2025 | 252.4 | 252.5 | 246.5 | 247.3 | 432.26 Thousand |
| 05 Mar, 2025 | 248.5 | 253.3 | 248.5 | 252.4 | 171.27 Thousand |
| 04 Mar, 2025 | 258.4 | 260.0 | 246.5 | 248.5 | 513.05 Thousand |
| 03 Mar, 2025 | 258.2 | 260.8 | 254.1 | 258.4 | 212.27 Thousand |
| 02 Mar, 2025 | 261.4 | 267.2 | 257.5 | 258.2 | 108.75 Thousand |
| 27 Feb, 2025 | 257.3 | 262.2 | 256.4 | 261.4 | 296.87 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY