Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 209.7 | 217.0 | 209.7 | 213.6 | 143.91 Thousand |
| 19 Nov, 2023 | 205.8 | 214.0 | 205.8 | 209.7 | 11.46 Thousand |
| 16 Nov, 2023 | 205.1 | 209.0 | 203.6 | 205.8 | 54.21 Thousand |
| 15 Nov, 2023 | 203.1 | 207.5 | 203.1 | 205.1 | 65.2 Thousand |
| 14 Nov, 2023 | 197.6 | 204.8 | 197.6 | 203.1 | 89.92 Thousand |
| 13 Nov, 2023 | 203.5 | 203.5 | 195.0 | 197.6 | 106.59 Thousand |
| 12 Nov, 2023 | 204.0 | 208.9 | 200.0 | 203.5 | 59.24 Thousand |
| 09 Nov, 2023 | 203.8 | 205.4 | 199.9 | 204.0 | 489.2 Thousand |
| 08 Nov, 2023 | 185.7 | 205.0 | 181.0 | 203.8 | 693.6 Thousand |
| 07 Nov, 2023 | 183.6 | 194.0 | 179.0 | 185.7 | 388.16 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY