Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 247.3 | 250.0 | 245.1 | 248.9 | 74.19 Thousand |
| 03 Dec, 2023 | 244.3 | 250.0 | 244.3 | 247.3 | 44.66 Thousand |
| 30 Nov, 2023 | 235.4 | 253.1 | 235.4 | 244.3 | 127.17 Thousand |
| 29 Nov, 2023 | 220.5 | 239.0 | 220.4 | 235.4 | 251.98 Thousand |
| 28 Nov, 2023 | 213.9 | 233.7 | 213.9 | 220.5 | 174.61 Thousand |
| 27 Nov, 2023 | 222.3 | 223.0 | 210.0 | 213.9 | 13.15 Thousand |
| 26 Nov, 2023 | 221.3 | 222.9 | 221.3 | 222.3 | 3037.00 |
| 23 Nov, 2023 | 220.5 | 225.0 | 219.2 | 221.3 | 41.19 Thousand |
| 22 Nov, 2023 | 215.7 | 224.0 | 215.7 | 220.5 | 30.53 Thousand |
| 21 Nov, 2023 | 213.6 | 220.0 | 209.6 | 218.8 | 57.52 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY