Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 261.0 | 262.9 | 252.7 | 258.0 | 83.73 Thousand |
| 17 Dec, 2023 | 256.4 | 262.6 | 256.4 | 261.0 | 24.98 Thousand |
| 14 Dec, 2023 | 254.6 | 262.5 | 254.6 | 256.4 | 91.76 Thousand |
| 13 Dec, 2023 | 258.6 | 258.6 | 252.0 | 254.6 | 69.78 Thousand |
| 12 Dec, 2023 | 262.6 | 271.9 | 256.0 | 258.6 | 94.95 Thousand |
| 11 Dec, 2023 | 273.4 | 273.4 | 261.2 | 262.6 | 76.28 Thousand |
| 10 Dec, 2023 | 257.0 | 269.0 | 257.0 | 265.6 | 75.79 Thousand |
| 07 Dec, 2023 | 254.9 | 256.5 | 250.0 | 254.4 | 67.89 Thousand |
| 06 Dec, 2023 | 248.6 | 255.0 | 248.0 | 254.9 | 140.45 Thousand |
| 05 Dec, 2023 | 248.9 | 249.9 | 246.8 | 248.6 | 78.58 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY