Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 255.7 | 264.8 | 255.7 | 260.8 | 60.48 Thousand |
| 14 Jan, 2024 | 243.6 | 258.0 | 243.6 | 255.7 | 23.65 Thousand |
| 11 Jan, 2024 | 237.2 | 245.0 | 235.5 | 243.6 | 102.9 Thousand |
| 10 Jan, 2024 | 242.0 | 242.0 | 234.3 | 237.2 | 8332.00 |
| 09 Jan, 2024 | 232.9 | 243.5 | 232.9 | 242.0 | 69.13 Thousand |
| 08 Jan, 2024 | 241.1 | 241.1 | 230.0 | 232.9 | 59.77 Thousand |
| 07 Jan, 2024 | 246.2 | 246.2 | 240.1 | 241.1 | 17.8 Thousand |
| 04 Jan, 2024 | 255.7 | 255.7 | 243.0 | 246.2 | 78.59 Thousand |
| 03 Jan, 2024 | 258.6 | 258.6 | 251.7 | 255.7 | 9693.00 |
| 02 Jan, 2024 | 263.2 | 264.8 | 257.0 | 258.6 | 34.81 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY