Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 261.2 | 276.7 | 261.2 | 267.2 | 225.8 Thousand |
| 28 Jan, 2024 | 261.8 | 262.0 | 260.9 | 261.2 | 66.11 Thousand |
| 25 Jan, 2024 | 264.6 | 264.6 | 260.3 | 261.8 | 87.86 Thousand |
| 24 Jan, 2024 | 263.7 | 267.1 | 262.5 | 264.6 | 71.2 Thousand |
| 23 Jan, 2024 | 261.3 | 266.0 | 261.3 | 263.7 | 29.36 Thousand |
| 22 Jan, 2024 | 261.2 | 262.0 | 260.0 | 261.3 | 95.81 Thousand |
| 21 Jan, 2024 | 262.0 | 262.0 | 260.4 | 261.2 | 30.82 Thousand |
| 18 Jan, 2024 | 260.8 | 262.0 | 259.0 | 262.0 | 69.48 Thousand |
| 17 Jan, 2024 | 259.4 | 261.0 | 257.3 | 260.8 | 39.13 Thousand |
| 16 Jan, 2024 | 260.8 | 261.0 | 254.7 | 259.4 | 78.04 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY