Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 207.2 | 214.4 | 207.2 | 210.2 | 144.72 Thousand |
| 04 Jul, 2024 | 204.1 | 215.5 | 204.1 | 207.2 | 157.69 Thousand |
| 03 Jul, 2024 | 206.2 | 207.0 | 201.0 | 204.1 | 107.97 Thousand |
| 02 Jul, 2024 | 208.2 | 210.3 | 203.8 | 206.2 | 103.59 Thousand |
| 01 Jul, 2024 | 210.4 | 210.4 | 207.3 | 208.2 | 117.12 Thousand |
| 30 Jun, 2024 | 208.7 | 211.0 | 205.5 | 210.4 | 124.37 Thousand |
| 27 Jun, 2024 | 207.8 | 209.0 | 207.1 | 208.7 | 95.45 Thousand |
| 26 Jun, 2024 | 207.6 | 211.1 | 206.8 | 207.8 | 112.58 Thousand |
| 25 Jun, 2024 | 210.1 | 215.8 | 205.6 | 207.6 | 153.38 Thousand |
| 24 Jun, 2024 | 206.4 | 212.4 | 206.4 | 210.1 | 94.98 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY