Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 201.8 | 213.7 | 201.8 | 206.4 | 95.3 Thousand |
| 20 Jun, 2024 | 199.5 | 205.4 | 199.5 | 201.8 | 108.57 Thousand |
| 19 Jun, 2024 | 201.2 | 208.5 | 198.0 | 199.5 | 168.13 Thousand |
| 18 Jun, 2024 | 202.2 | 206.8 | 198.7 | 201.2 | 163.31 Thousand |
| 17 Jun, 2024 | 203.0 | 206.3 | 200.1 | 202.2 | 127.54 Thousand |
| 16 Jun, 2024 | 208.6 | 208.6 | 203.8 | 206.3 | 99.78 Thousand |
| 13 Jun, 2024 | 214.4 | 215.4 | 205.5 | 208.6 | 133.73 Thousand |
| 10 Jun, 2024 | 216.4 | 216.4 | 211.7 | 214.4 | 327.37 Thousand |
| 09 Jun, 2024 | 209.3 | 218.0 | 208.3 | 216.4 | 538.32 Thousand |
| 06 Jun, 2024 | 215.8 | 216.7 | 203.3 | 209.3 | 91.89 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY