Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 221.4 | 221.4 | 214.9 | 215.8 | 9789.00 |
| 19 May, 2024 | 223.8 | 224.0 | 219.0 | 221.4 | 60.96 Thousand |
| 16 May, 2024 | 228.9 | 228.9 | 221.2 | 223.8 | 39.07 Thousand |
| 15 May, 2024 | 237.5 | 237.5 | 227.2 | 228.9 | 54.77 Thousand |
| 12 May, 2024 | 232.8 | 233.9 | 227.0 | 230.6 | 72.47 Thousand |
| 09 May, 2024 | 233.7 | 235.0 | 230.1 | 232.8 | 95.42 Thousand |
| 08 May, 2024 | 239.4 | 239.4 | 233.0 | 233.7 | 4736.00 |
| 07 May, 2024 | 238.8 | 240.0 | 237.1 | 239.4 | 62.4 Thousand |
| 06 May, 2024 | 238.1 | 239.9 | 235.4 | 238.8 | 23.33 Thousand |
| 05 May, 2024 | 235.0 | 243.0 | 231.1 | 238.1 | 48.59 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY