Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 242.8 | 253.7 | 235.0 | 235.0 | 192.86 Thousand |
| 01 May, 2024 | 235.6 | 247.0 | 235.6 | 242.9 | 43.51 Thousand |
| 30 Apr, 2024 | 226.1 | 244.0 | 226.1 | 235.6 | 85.74 Thousand |
| 25 Apr, 2024 | 228.7 | 228.7 | 226.0 | 226.1 | 23.32 Thousand |
| 24 Apr, 2024 | 223.5 | 233.3 | 223.5 | 228.7 | 50.21 Thousand |
| 21 Apr, 2024 | 217.9 | 225.1 | 217.9 | 223.5 | 49.24 Thousand |
| 18 Apr, 2024 | 220.9 | 223.8 | 218.5 | 220.1 | 38.27 Thousand |
| 17 Apr, 2024 | 225.4 | 235.5 | 218.2 | 220.9 | 87.49 Thousand |
| 16 Apr, 2024 | 226.5 | 227.3 | 224.0 | 225.4 | 9750.00 |
| 15 Apr, 2024 | 227.6 | 233.6 | 222.0 | 226.5 | 77.1 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY