Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 225.4 | 225.4 | 215.2 | 222.7 | 27.03 Thousand |
| 16 Sep, 2024 | 229.0 | 229.0 | 222.7 | 225.4 | 23.59 Thousand |
| 15 Sep, 2024 | 226.3 | 229.0 | 226.3 | 228.0 | 5179.00 |
| 12 Sep, 2024 | 224.7 | 227.8 | 224.7 | 226.3 | 23.93 Thousand |
| 11 Sep, 2024 | 225.7 | 229.0 | 223.9 | 224.7 | 16.98 Thousand |
| 10 Sep, 2024 | 222.2 | 230.5 | 222.2 | 225.7 | 65.01 Thousand |
| 09 Sep, 2024 | 228.7 | 230.5 | 228.7 | 230.5 | 3536.00 |
| 08 Sep, 2024 | 224.8 | 229.7 | 224.8 | 228.7 | 3398.00 |
| 05 Sep, 2024 | 224.8 | 225.7 | 220.5 | 224.8 | 42.11 Thousand |
| 04 Sep, 2024 | 228.0 | 228.4 | 222.8 | 224.8 | 43.24 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY