Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 212.8 | 214.0 | 208.6 | 211.2 | 62.55 Thousand |
| 15 Oct, 2024 | 212.8 | 214.0 | 208.6 | 211.2 | 62.55 Thousand |
| 14 Oct, 2024 | 211.7 | 216.3 | 210.1 | 212.8 | 72.08 Thousand |
| 13 Oct, 2024 | 210.6 | 213.9 | 210.1 | 211.7 | 56.61 Thousand |
| 11 Oct, 2024 | 214.0 | 214.4 | 209.7 | 210.6 | 47.52 Thousand |
| 10 Oct, 2024 | 214.0 | 214.4 | 209.7 | 210.6 | 47.52 Thousand |
| 09 Oct, 2024 | 216.7 | 216.7 | 210.1 | 214.0 | 88.08 Thousand |
| 08 Oct, 2024 | 217.1 | 217.9 | 212.5 | 216.7 | 46.42 Thousand |
| 07 Oct, 2024 | 215.3 | 219.3 | 212.9 | 217.1 | 31.57 Thousand |
| 06 Oct, 2024 | 218.1 | 221.9 | 202.0 | 215.3 | 74.13 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY