Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 211.0 | 213.5 | 210.3 | 211.5 | 262.16 Thousand |
| 31 Oct, 2024 | 211.0 | 213.5 | 210.3 | 211.5 | 262.16 Thousand |
| 30 Oct, 2024 | 206.7 | 213.6 | 206.7 | 211.0 | 832.86 Thousand |
| 29 Oct, 2024 | 211.0 | 212.9 | 199.3 | 206.7 | 376.2 Thousand |
| 28 Oct, 2024 | 211.0 | 212.2 | 208.2 | 211.0 | 68.27 Thousand |
| 27 Oct, 2024 | 209.9 | 213.9 | 208.9 | 211.0 | 84.1 Thousand |
| 23 Oct, 2024 | 210.7 | 210.7 | 207.6 | 210.0 | 83.13 Thousand |
| 22 Oct, 2024 | 210.7 | 210.7 | 207.6 | 210.0 | 83.13 Thousand |
| 21 Oct, 2024 | 212.1 | 213.8 | 206.7 | 210.7 | 80.33 Thousand |
| 20 Oct, 2024 | 211.2 | 213.8 | 208.7 | 212.1 | 204.23 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY