Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 217.1 | 226.6 | 216.7 | 218.1 | 291.4 Thousand |
| 30 Sep, 2024 | 218.7 | 218.7 | 213.7 | 217.1 | 57.97 Thousand |
| 29 Sep, 2024 | 214.8 | 221.6 | 214.7 | 218.9 | 584.07 Thousand |
| 26 Sep, 2024 | 216.8 | 222.2 | 209.4 | 214.8 | 111.37 Thousand |
| 25 Sep, 2024 | 216.4 | 217.0 | 215.6 | 216.7 | 32.68 Thousand |
| 24 Sep, 2024 | 216.8 | 217.0 | 206.7 | 216.4 | 81.18 Thousand |
| 23 Sep, 2024 | 217.7 | 218.5 | 214.5 | 216.8 | 28.32 Thousand |
| 22 Sep, 2024 | 217.0 | 222.0 | 216.5 | 217.7 | 29.29 Thousand |
| 19 Sep, 2024 | 220.2 | 225.0 | 211.4 | 217.0 | 62.12 Thousand |
| 18 Sep, 2024 | 222.7 | 222.9 | 216.0 | 220.2 | 39.18 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY