Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 209.0 | 214.0 | 209.0 | 211.1 | 742.46 Thousand |
| 12 Nov, 2024 | 205.7 | 209.5 | 204.6 | 207.8 | 8.63 Million |
| 11 Nov, 2024 | 208.0 | 208.0 | 203.5 | 205.0 | 1.01 Million |
| 10 Nov, 2024 | 206.0 | 209.5 | 206.0 | 208.0 | 678.14 Thousand |
| 08 Nov, 2024 | 206.4 | 210.9 | 206.0 | 206.0 | 366.38 Thousand |
| 07 Nov, 2024 | 206.4 | 210.9 | 206.0 | 206.0 | 366.38 Thousand |
| 06 Nov, 2024 | 208.0 | 213.5 | 206.4 | 206.4 | 9.32 Million |
| 05 Nov, 2024 | 211.5 | 213.6 | 211.0 | 211.7 | 131.05 Thousand |
| 04 Nov, 2024 | 211.4 | 214.6 | 209.6 | 211.5 | 156.06 Thousand |
| 03 Nov, 2024 | 211.5 | 216.3 | 210.3 | 211.4 | 103.94 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY