Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 220.0 | 229.7 | 219.6 | 225.4 | 1.38 Million |
| 05 Dec, 2024 | 220.0 | 229.7 | 219.6 | 225.4 | 1.38 Million |
| 04 Dec, 2024 | 207.0 | 219.9 | 206.6 | 219.4 | 2.59 Million |
| 03 Dec, 2024 | 200.0 | 212.9 | 199.8 | 208.0 | 2.55 Million |
| 02 Dec, 2024 | 199.7 | 203.0 | 198.6 | 200.0 | 871.09 Thousand |
| 01 Dec, 2024 | 196.5 | 203.0 | 196.5 | 199.7 | 271.48 Thousand |
| 29 Nov, 2024 | 199.8 | 199.8 | 192.0 | 196.5 | 3.15 Million |
| 28 Nov, 2024 | 199.8 | 199.8 | 192.0 | 196.5 | 3.15 Million |
| 27 Nov, 2024 | 202.3 | 202.3 | 198.5 | 199.8 | 861.78 Thousand |
| 26 Nov, 2024 | 204.1 | 204.1 | 202.0 | 202.3 | 137.58 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY