Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 239.8 | 248.9 | 237.0 | 243.2 | 657.01 Thousand |
| 17 Dec, 2024 | 231.8 | 238.8 | 230.9 | 237.0 | 1.06 Million |
| 16 Dec, 2024 | 225.0 | 235.4 | 224.6 | 231.8 | 1.31 Million |
| 15 Dec, 2024 | 229.3 | 232.4 | 221.0 | 224.6 | 651.42 Thousand |
| 13 Dec, 2024 | 231.1 | 231.1 | 223.5 | 229.3 | 401.63 Thousand |
| 12 Dec, 2024 | 231.1 | 231.1 | 223.5 | 229.3 | 401.63 Thousand |
| 11 Dec, 2024 | 241.3 | 242.9 | 230.0 | 231.1 | 1.09 Million |
| 10 Dec, 2024 | 224.8 | 239.7 | 223.7 | 234.3 | 3.06 Million |
| 09 Dec, 2024 | 224.6 | 225.8 | 217.5 | 224.8 | 404.42 Thousand |
| 08 Dec, 2024 | 225.4 | 229.0 | 222.1 | 223.6 | 441.47 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY