Ari Real Estate (Arena) Investment Ltd (ARIN.TA)

ILA 274.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 200.2 205.0 200.2 204.1 192.06 Thousand
24 Nov, 2024 203.5 203.5 200.0 200.2 277.53 Thousand
22 Nov, 2024 199.6 200.5 198.1 199.0 67.79 Thousand
21 Nov, 2024 199.6 200.5 198.1 199.0 67.79 Thousand
20 Nov, 2024 199.8 202.0 197.5 199.6 778.52 Thousand
19 Nov, 2024 204.3 204.4 198.1 199.8 685.82 Thousand
18 Nov, 2024 205.0 206.0 202.4 204.3 907.85 Thousand
17 Nov, 2024 201.1 205.0 198.0 205.0 810.42 Thousand
15 Nov, 2024 211.1 211.1 201.1 201.1 1.82 Million
14 Nov, 2024 211.1 211.1 201.1 201.1 1.82 Million