Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 5046.0 5146.0 5042.0 5114.0 29.61 Thousand
29 Oct, 2024 5046.0 5088.0 4991.0 5046.0 21.27 Thousand
28 Oct, 2024 5000.0 5138.0 4998.0 5046.0 13.97 Thousand
27 Oct, 2024 5000.0 5138.0 4998.0 5046.0 8690.00
23 Oct, 2024 4956.0 5000.0 4868.0 5000.0 7148.00
22 Oct, 2024 4911.0 4974.0 4911.0 4956.0 7148.00
21 Oct, 2024 4891.0 4977.0 4854.0 4969.0 4726.00
20 Oct, 2024 4891.0 4977.0 4854.0 4969.0 4715.00
16 Oct, 2024 4860.0 4904.0 4860.0 4891.0 2761.00
15 Oct, 2024 4883.0 4927.0 4811.0 4860.0 13.32 Thousand