Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 5852.0 5999.0 5818.0 5999.0 12.18 Thousand
27 Sep, 2023 5831.0 5898.0 5700.0 5852.0 8967.00
26 Sep, 2023 5943.0 6008.0 5830.0 5831.0 11.73 Thousand
21 Sep, 2023 6020.0 6020.0 5891.0 5943.0 20.96 Thousand
20 Sep, 2023 5968.0 5968.0 5929.0 5944.0 10.85 Thousand
19 Sep, 2023 5870.0 6085.0 5833.0 5968.0 24.55 Thousand
18 Sep, 2023 5900.0 5966.0 5834.0 5870.0 8557.00
14 Sep, 2023 5934.0 5995.0 5777.0 5900.0 14.85 Thousand