Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 5635.0 5750.0 5577.0 5634.0 12.46 Thousand
18 Oct, 2023 5611.0 5670.0 5585.0 5635.0 13.45 Thousand
17 Oct, 2023 5686.0 5748.0 5603.0 5611.0 15.5 Thousand
16 Oct, 2023 5546.0 5753.0 5546.0 5686.0 30.42 Thousand
15 Oct, 2023 5757.0 5757.0 5524.0 5546.0 5658.00
12 Oct, 2023 5642.0 5938.0 5629.0 5757.0 9700.00
11 Oct, 2023 5821.0 5821.0 5504.0 5642.0 73.31 Thousand
10 Oct, 2023 5786.0 5881.0 5786.0 5821.0 2883.00
09 Oct, 2023 5723.0 5804.0 5600.0 5786.0 21.56 Thousand
08 Oct, 2023 6029.0 6029.0 5419.0 5723.0 5019.00