Arad Ltd. (ARD.TA)

ILA 4974.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 5613.0 5667.0 5563.0 5578.0 7097.00
11 Dec, 2023 5744.0 5744.0 5601.0 5613.0 8282.00
10 Dec, 2023 5838.0 5862.0 5725.0 5744.0 5106.00
07 Dec, 2023 5800.0 5859.0 5724.0 5838.0 5272.00
06 Dec, 2023 5896.0 5988.0 5758.0 5800.0 12.8 Thousand
05 Dec, 2023 5920.0 5963.0 5714.0 5896.0 38.15 Thousand
04 Dec, 2023 5587.0 5900.0 5587.0 5896.0 19.05 Thousand
03 Dec, 2023 5574.0 5670.0 5545.0 5587.0 5092.00
30 Nov, 2023 5670.0 5721.0 5562.0 5574.0 9287.00
29 Nov, 2023 5551.0 5677.0 5509.0 5670.0 12.26 Thousand