Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5670.0 5721.0 5562.0 5574.0 9287.00
29 Nov, 2023 5551.0 5677.0 5509.0 5670.0 12.26 Thousand
28 Nov, 2023 5624.0 5750.0 5538.0 5551.0 11.51 Thousand
27 Nov, 2023 5586.0 5679.0 5523.0 5624.0 21.56 Thousand
26 Nov, 2023 5815.0 5851.0 5588.0 5616.0 9203.00
23 Nov, 2023 6018.0 6018.0 5800.0 5815.0 12.68 Thousand
22 Nov, 2023 6183.0 6190.0 5894.0 5964.0 46.81 Thousand
21 Nov, 2023 5947.0 6170.0 5930.0 6160.0 19.89 Thousand
20 Nov, 2023 5910.0 6038.0 5907.0 5947.0 33.93 Thousand
19 Nov, 2023 5813.0 5933.0 5813.0 5910.0 15.28 Thousand