Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 5778.0 5885.0 5722.0 5813.0 8126.00
15 Nov, 2023 5828.0 5900.0 5752.0 5778.0 27.62 Thousand
14 Nov, 2023 5712.0 5904.0 5669.0 5828.0 15.42 Thousand
13 Nov, 2023 5571.0 5770.0 5502.0 5712.0 8331.00
12 Nov, 2023 5661.0 5867.0 5605.0 5651.0 10.1 Thousand
09 Nov, 2023 5677.0 5760.0 5588.0 5661.0 29.75 Thousand
08 Nov, 2023 5748.0 5748.0 5600.0 5677.0 40.37 Thousand
07 Nov, 2023 5649.0 5655.0 5572.0 5631.0 15.61 Thousand
06 Nov, 2023 5970.0 5970.0 5615.0 5628.0 27.69 Thousand
05 Nov, 2023 5762.0 5959.0 5653.0 5702.0 25.62 Thousand