Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5348.0 | 5396.0 | 5348.0 | 5396.0 | 301.00 |
| 29 May, 2025 | 5297.0 | 5398.0 | 5297.0 | 5348.0 | 2976.00 |
| 28 May, 2025 | 5254.0 | 5316.0 | 5211.0 | 5297.0 | 2040.00 |
| 27 May, 2025 | 5094.0 | 5279.0 | 5094.0 | 5254.0 | 4738.00 |
| 26 May, 2025 | 5255.0 | 5300.0 | 5141.0 | 5262.0 | 5761.00 |
| 25 May, 2025 | 5322.0 | 5332.0 | 5217.0 | 5255.0 | 2995.00 |
| 22 May, 2025 | 5400.0 | 5418.0 | 5312.0 | 5322.0 | 3901.00 |
| 21 May, 2025 | 5460.0 | 5537.0 | 5372.0 | 5400.0 | 8744.00 |
| 20 May, 2025 | 5478.0 | 5538.0 | 5395.0 | 5437.0 | 2003.00 |
| 19 May, 2025 | 5495.0 | 5497.0 | 5400.0 | 5478.0 | 2933.00 |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A