Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5325.0 5329.0 5252.0 5326.0 10.49 Thousand
16 Jan, 2025 5280.0 5319.0 5212.0 5304.0 10.49 Thousand
15 Jan, 2025 5285.0 5337.0 5223.0 5280.0 8294.00
14 Jan, 2025 5301.0 5339.0 5217.0 5285.0 9683.00
13 Jan, 2025 5241.0 5337.0 5241.0 5301.0 9683.00
12 Jan, 2025 5241.0 5337.0 5241.0 5301.0 4770.00
10 Jan, 2025 5206.0 5273.0 5190.0 5241.0 15.17 Thousand
09 Jan, 2025 5326.0 5326.0 5172.0 5206.0 15.17 Thousand
08 Jan, 2025 5298.0 5341.0 5240.0 5326.0 109.65 Thousand
07 Jan, 2025 5171.0 5299.0 5165.0 5298.0 109.65 Thousand