Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 5029.0 5086.0 5007.0 5029.0 85.07 Thousand
24 Dec, 2024 5100.0 5133.0 4989.0 5029.0 15.06 Thousand
23 Dec, 2024 5067.0 5154.0 5066.0 5128.0 15.06 Thousand
22 Dec, 2024 5067.0 5154.0 5066.0 5128.0 3182.00
20 Dec, 2024 4962.0 5094.0 4958.0 5067.0 5300.00
19 Dec, 2024 5149.0 5149.0 5088.0 5135.0 7526.00
18 Dec, 2024 5140.0 5145.0 5044.0 5140.0 16.03 Thousand
17 Dec, 2024 5025.0 5150.0 5025.0 5140.0 16.03 Thousand
16 Dec, 2024 5062.0 5069.0 4996.0 5025.0 13.67 Thousand
15 Dec, 2024 5062.0 5069.0 4996.0 5025.0 6535.00