Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5083.0 5083.0 4877.0 5062.0 10.36 Thousand
12 Dec, 2024 5106.0 5141.0 5049.0 5083.0 11.23 Thousand
11 Dec, 2024 5138.0 5165.0 5085.0 5106.0 16.02 Thousand
10 Dec, 2024 5179.0 5205.0 5112.0 5138.0 16.02 Thousand
09 Dec, 2024 5100.0 5196.0 5094.0 5179.0 10.43 Thousand
08 Dec, 2024 5100.0 5196.0 5094.0 5179.0 10.43 Thousand
06 Dec, 2024 5049.0 5133.0 5049.0 5100.0 65.14 Thousand
05 Dec, 2024 5093.0 5168.0 5019.0 5049.0 65.14 Thousand
04 Dec, 2024 4970.0 5106.0 4900.0 5093.0 264.85 Thousand
03 Dec, 2024 4985.0 5059.0 4933.0 4970.0 264.85 Thousand