Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 5199.0 5257.0 5000.0 5076.0 17.89 Thousand
27 Nov, 2024 5200.0 5285.0 5145.0 5199.0 17.89 Thousand
26 Nov, 2024 5594.0 5594.0 5115.0 5198.0 51.32 Thousand
25 Nov, 2024 5500.0 5595.0 5449.0 5552.0 51.32 Thousand
24 Nov, 2024 5500.0 5595.0 5449.0 5552.0 4272.00
22 Nov, 2024 5465.0 5500.0 5464.0 5493.0 12.18 Thousand
21 Nov, 2024 5450.0 5547.0 5435.0 5465.0 14.97 Thousand
20 Nov, 2024 5202.0 5502.0 5202.0 5450.0 17.47 Thousand
19 Nov, 2024 5338.0 5461.0 5338.0 5435.0 25.25 Thousand
18 Nov, 2024 5331.0 5359.0 5258.0 5338.0 25.25 Thousand