Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5081.0 | 5081.0 | 4983.0 | 5040.0 | 21.25 Thousand |
| 26 Feb, 2025 | 4990.0 | 5096.0 | 4987.0 | 5081.0 | 8196.00 |
| 25 Feb, 2025 | 4933.0 | 5016.0 | 4910.0 | 4990.0 | 9117.00 |
| 24 Feb, 2025 | 4975.0 | 5056.0 | 4900.0 | 4933.0 | 10.84 Thousand |
| 23 Feb, 2025 | 4993.0 | 5010.0 | 4888.0 | 4975.0 | 3616.00 |
| 20 Feb, 2025 | 4892.0 | 5000.0 | 4866.0 | 4993.0 | 31.38 Thousand |
| 19 Feb, 2025 | 4933.0 | 4940.0 | 4852.0 | 4892.0 | 7699.00 |
| 18 Feb, 2025 | 4950.0 | 5008.0 | 4909.0 | 4933.0 | 32.06 Thousand |
| 17 Feb, 2025 | 4951.0 | 5000.0 | 4921.0 | 4950.0 | 36.41 Thousand |
| 16 Feb, 2025 | 4979.0 | 5055.0 | 4898.0 | 4951.0 | 23.69 Thousand |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A