Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5110.0 | 5161.0 | 4899.0 | 5090.0 | 66.35 Thousand |
| 06 Feb, 2025 | 5110.0 | 5161.0 | 4899.0 | 5090.0 | 66.35 Thousand |
| 05 Feb, 2025 | 5031.0 | 5198.0 | 5031.0 | 5110.0 | 9627.00 |
| 04 Feb, 2025 | 4900.0 | 5099.0 | 4900.0 | 5031.0 | 30.87 Thousand |
| 03 Feb, 2025 | 5080.0 | 5080.0 | 4900.0 | 4900.0 | 39.21 Thousand |
| 02 Feb, 2025 | 5103.0 | 5122.0 | 5046.0 | 5080.0 | 2356.00 |
| 31 Jan, 2025 | 5113.0 | 5197.0 | 5071.0 | 5103.0 | 6490.00 |
| 30 Jan, 2025 | 5113.0 | 5197.0 | 5071.0 | 5103.0 | 6490.00 |
| 29 Jan, 2025 | 5163.0 | 5201.0 | 5096.0 | 5113.0 | 16.93 Thousand |
| 28 Jan, 2025 | 5229.0 | 5291.0 | 5147.0 | 5163.0 | 6055.00 |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A