Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4789.0 4944.0 4789.0 4840.0 61.91 Thousand
07 Oct, 2024 4817.0 4855.0 4771.0 4789.0 31.55 Thousand
06 Oct, 2024 4817.0 4855.0 4771.0 4789.0 6316.00
01 Oct, 2024 4823.0 4911.0 4780.0 4817.0 33.94 Thousand
30 Sep, 2024 4900.0 4900.0 4800.0 4823.0 5539.00
29 Sep, 2024 4868.0 4926.0 4859.0 4900.0 5423.00
26 Sep, 2024 4831.0 4887.0 4810.0 4868.0 2577.00
25 Sep, 2024 4755.0 4843.0 4755.0 4831.0 7754.00
24 Sep, 2024 4701.0 4782.0 4678.0 4755.0 1338.00
23 Sep, 2024 4777.0 4782.0 4633.0 4701.0 1745.00