Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5280.0 | 5319.0 | 5212.0 | 5304.0 | 3910.00 |
| 14 Jan, 2025 | 5285.0 | 5337.0 | 5223.0 | 5280.0 | 8294.00 |
| 13 Jan, 2025 | 5301.0 | 5339.0 | 5217.0 | 5285.0 | 9683.00 |
| 12 Jan, 2025 | 5241.0 | 5337.0 | 5241.0 | 5301.0 | 4770.00 |
| 10 Jan, 2025 | 5206.0 | 5273.0 | 5190.0 | 5241.0 | 15.17 Thousand |
| 09 Jan, 2025 | 5206.0 | 5273.0 | 5190.0 | 5241.0 | 15.17 Thousand |
| 08 Jan, 2025 | 5326.0 | 5326.0 | 5172.0 | 5206.0 | 9924.00 |
| 07 Jan, 2025 | 5298.0 | 5341.0 | 5240.0 | 5326.0 | 109.65 Thousand |
| 06 Jan, 2025 | 5171.0 | 5299.0 | 5165.0 | 5298.0 | 18.03 Thousand |
| 05 Jan, 2025 | 5097.0 | 5198.0 | 5097.0 | 5171.0 | 7666.00 |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A