Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 4753.0 4753.0 4705.0 4714.0 3824.00
05 Sep, 2024 4870.0 4894.0 4661.0 4753.0 5350.00
04 Sep, 2024 4899.0 4899.0 4784.0 4870.0 3812.00
03 Sep, 2024 4800.0 4944.0 4797.0 4899.0 164.17 Thousand
02 Sep, 2024 4771.0 4863.0 4771.0 4800.0 5071.00
01 Sep, 2024 4808.0 4808.0 4754.0 4771.0 335.00
29 Aug, 2024 4792.0 4860.0 4764.0 4808.0 12.03 Thousand
28 Aug, 2024 4642.0 4857.0 4642.0 4792.0 40.45 Thousand
27 Aug, 2024 4720.0 4800.0 4607.0 4642.0 23.78 Thousand
26 Aug, 2024 4848.0 4848.0 4717.0 4720.0 40.48 Thousand