Arad Ltd. (ARD.TA)

ILA 5248.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 5100.0 5133.0 4989.0 5029.0 15.06 Thousand
22 Dec, 2024 5067.0 5154.0 5066.0 5128.0 3182.00
20 Dec, 2024 4962.0 5094.0 4958.0 5067.0 5300.00
19 Dec, 2024 4962.0 5094.0 4958.0 5067.0 5300.00
18 Dec, 2024 5149.0 5149.0 5088.0 5135.0 7526.00
17 Dec, 2024 5140.0 5145.0 5044.0 5140.0 16.03 Thousand
16 Dec, 2024 5025.0 5150.0 5025.0 5140.0 13.67 Thousand
15 Dec, 2024 5062.0 5069.0 4996.0 5025.0 6535.00
13 Dec, 2024 5083.0 5083.0 4877.0 5062.0 10.36 Thousand
12 Dec, 2024 5083.0 5083.0 4877.0 5062.0 10.36 Thousand