Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 4570.0 4641.0 4570.0 4626.0 25.58 Thousand
07 Aug, 2024 4540.0 4604.0 4540.0 4570.0 2622.00
06 Aug, 2024 4500.0 4629.0 4500.0 4540.0 6853.00
05 Aug, 2024 4588.0 4588.0 4401.0 4500.0 11.41 Thousand
04 Aug, 2024 4580.0 4621.0 4548.0 4588.0 7793.00
01 Aug, 2024 4755.0 4755.0 4580.0 4580.0 16.32 Thousand
31 Jul, 2024 4680.0 4934.0 4610.0 4755.0 12.66 Thousand
30 Jul, 2024 4720.0 4720.0 4658.0 4680.0 15.24 Thousand
29 Jul, 2024 4773.0 4796.0 4720.0 4720.0 7039.00
28 Jul, 2024 4870.0 4870.0 4718.0 4773.0 3714.00