Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5106.0 | 5141.0 | 5049.0 | 5083.0 | 11.23 Thousand |
| 10 Dec, 2024 | 5138.0 | 5165.0 | 5085.0 | 5106.0 | 16.02 Thousand |
| 09 Dec, 2024 | 5179.0 | 5205.0 | 5112.0 | 5138.0 | 6024.00 |
| 08 Dec, 2024 | 5100.0 | 5196.0 | 5094.0 | 5179.0 | 10.43 Thousand |
| 06 Dec, 2024 | 5049.0 | 5133.0 | 5049.0 | 5100.0 | 65.14 Thousand |
| 05 Dec, 2024 | 5049.0 | 5133.0 | 5049.0 | 5100.0 | 65.14 Thousand |
| 04 Dec, 2024 | 5093.0 | 5168.0 | 5019.0 | 5049.0 | 55.13 Thousand |
| 03 Dec, 2024 | 4970.0 | 5106.0 | 4900.0 | 5093.0 | 264.85 Thousand |
| 02 Dec, 2024 | 4985.0 | 5059.0 | 4933.0 | 4970.0 | 14.96 Thousand |
| 01 Dec, 2024 | 4962.0 | 5059.0 | 4920.0 | 4985.0 | 21.37 Thousand |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A