Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4908.0 4933.0 4859.0 4870.0 3085.00
24 Jul, 2024 4894.0 4948.0 4881.0 4908.0 4453.00
23 Jul, 2024 4907.0 4933.0 4872.0 4894.0 3872.00
22 Jul, 2024 4815.0 4981.0 4815.0 4907.0 3801.00
21 Jul, 2024 4942.0 4942.0 4892.0 4904.0 795.00
18 Jul, 2024 4887.0 4980.0 4887.0 4942.0 5141.00
17 Jul, 2024 4855.0 4923.0 4816.0 4887.0 5585.00
16 Jul, 2024 4780.0 4873.0 4738.0 4855.0 6098.00
15 Jul, 2024 4724.0 4844.0 4721.0 4780.0 2513.00
14 Jul, 2024 4716.0 4748.0 4716.0 4724.0 574.00