Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5145.0 | 5191.0 | 5080.0 | 5097.0 | 152.15 Thousand |
| 02 Jan, 2025 | 5145.0 | 5191.0 | 5080.0 | 5097.0 | 152.15 Thousand |
| 01 Jan, 2025 | 4999.0 | 5145.0 | 4997.0 | 5145.0 | 11.67 Thousand |
| 31 Dec, 2024 | 4907.0 | 5025.0 | 4898.0 | 4999.0 | 113.98 Thousand |
| 30 Dec, 2024 | 4935.0 | 4990.0 | 4890.0 | 4907.0 | 13.8 Thousand |
| 29 Dec, 2024 | 4915.0 | 4988.0 | 4910.0 | 4935.0 | 11.89 Thousand |
| 27 Dec, 2024 | 4997.0 | 4999.0 | 4904.0 | 4933.0 | 153.14 Thousand |
| 26 Dec, 2024 | 4997.0 | 4999.0 | 4904.0 | 4933.0 | 153.14 Thousand |
| 25 Dec, 2024 | 5029.0 | 5039.0 | 4956.0 | 4997.0 | 85.07 Thousand |
| 24 Dec, 2024 | 5029.0 | 5086.0 | 5007.0 | 5029.0 | 10.75 Thousand |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A