Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 4803.0 4803.0 4770.0 4800.0 14.63 Thousand
22 Aug, 2024 4841.0 4850.0 4761.0 4803.0 6386.00
21 Aug, 2024 4835.0 4845.0 4789.0 4841.0 11.91 Thousand
20 Aug, 2024 4742.0 4848.0 4742.0 4835.0 22.02 Thousand
19 Aug, 2024 4742.0 4789.0 4710.0 4742.0 2141.00
18 Aug, 2024 4731.0 4769.0 4613.0 4742.0 1339.00
15 Aug, 2024 4638.0 4761.0 4638.0 4731.0 7060.00
14 Aug, 2024 4619.0 4679.0 4619.0 4638.0 5318.00
12 Aug, 2024 4681.0 4681.0 4587.0 4619.0 3605.00
11 Aug, 2024 4626.0 4725.0 4626.0 4681.0 2904.00