Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 4662.0 4842.0 4631.0 4777.0 2741.00
19 Sep, 2024 4765.0 4850.0 4612.0 4662.0 17.45 Thousand
18 Sep, 2024 4741.0 4822.0 4740.0 4765.0 4264.00
17 Sep, 2024 4715.0 4770.0 4691.0 4741.0 14.6 Thousand
16 Sep, 2024 4777.0 4777.0 4703.0 4715.0 1223.00
15 Sep, 2024 4785.0 4805.0 4711.0 4777.0 2256.00
12 Sep, 2024 4820.0 4838.0 4729.0 4785.0 4149.00
11 Sep, 2024 4843.0 4843.0 4788.0 4820.0 7241.00
10 Sep, 2024 4766.0 4899.0 4738.0 4843.0 128.89 Thousand
09 Sep, 2024 4714.0 4790.0 4714.0 4766.0 3108.00