Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5191.0 | 5290.0 | 5050.0 | 5229.0 | 9724.00 |
| 26 Jan, 2025 | 5171.0 | 5197.0 | 5148.0 | 5191.0 | 2309.00 |
| 24 Jan, 2025 | 5278.0 | 5298.0 | 5128.0 | 5171.0 | 11.89 Thousand |
| 23 Jan, 2025 | 5278.0 | 5298.0 | 5128.0 | 5171.0 | 11.89 Thousand |
| 22 Jan, 2025 | 5295.0 | 5331.0 | 5260.0 | 5278.0 | 90.37 Thousand |
| 21 Jan, 2025 | 5316.0 | 5337.0 | 5231.0 | 5295.0 | 3875.00 |
| 20 Jan, 2025 | 5325.0 | 5328.0 | 5242.0 | 5316.0 | 5458.00 |
| 19 Jan, 2025 | 5208.0 | 5339.0 | 5208.0 | 5325.0 | 7203.00 |
| 17 Jan, 2025 | 5325.0 | 5329.0 | 5252.0 | 5326.0 | 10.49 Thousand |
| 16 Jan, 2025 | 5325.0 | 5329.0 | 5252.0 | 5326.0 | 10.49 Thousand |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A