Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4585.0 4784.0 4585.0 4716.0 3972.00
10 Jul, 2024 4647.0 4647.0 4540.0 4585.0 10.4 Thousand
09 Jul, 2024 4665.0 4677.0 4583.0 4647.0 3611.00
08 Jul, 2024 4665.0 4720.0 4652.0 4665.0 5020.00
07 Jul, 2024 4541.0 4782.0 4541.0 4720.0 7657.00
04 Jul, 2024 4541.0 4598.0 4541.0 4541.0 7476.00
03 Jul, 2024 4566.0 4640.0 4525.0 4541.0 5648.00
02 Jul, 2024 4564.0 4584.0 4564.0 4566.0 18.48 Thousand
01 Jul, 2024 4596.0 4598.0 4531.0 4564.0 2276.00
30 Jun, 2024 4501.0 4638.0 4480.0 4596.0 5343.00