Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4518.0 4562.0 4517.0 4539.0 2759.00
10 Jun, 2024 4507.0 4556.0 4505.0 4518.0 15.27 Thousand
09 Jun, 2024 4501.0 4555.0 4501.0 4507.0 4753.00
06 Jun, 2024 4580.0 4580.0 4500.0 4501.0 80.29 Thousand
05 Jun, 2024 4709.0 4709.0 4556.0 4580.0 18.81 Thousand
04 Jun, 2024 4710.0 4760.0 4554.0 4709.0 62.58 Thousand
03 Jun, 2024 4741.0 4745.0 4667.0 4710.0 111.6 Thousand
02 Jun, 2024 4726.0 5000.0 4726.0 4741.0 5734.00
30 May, 2024 5000.0 5000.0 4852.0 4906.0 6093.00
29 May, 2024 4880.0 4970.0 4845.0 4945.0 28.1 Thousand