Arad Ltd. (ARD.TA)

ILA 5248.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 5097.0 5145.0 5025.0 5054.0 6775.00
05 Nov, 2024 5109.0 5131.0 5064.0 5097.0 4236.00
04 Nov, 2024 5135.0 5136.0 5076.0 5109.0 2155.00
03 Nov, 2024 5145.0 5145.0 5007.0 5135.0 6592.00
01 Nov, 2024 5100.0 5170.0 5099.0 5145.0 19.94 Thousand
31 Oct, 2024 5100.0 5170.0 5099.0 5145.0 19.94 Thousand
30 Oct, 2024 5114.0 5148.0 5080.0 5100.0 29.61 Thousand
29 Oct, 2024 5046.0 5146.0 5042.0 5114.0 21.27 Thousand
28 Oct, 2024 5046.0 5088.0 4991.0 5046.0 13.97 Thousand
27 Oct, 2024 5000.0 5138.0 4998.0 5046.0 8690.00