Arad Ltd. (ARD.TA)

ILA 4993.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 4596.0 4598.0 4531.0 4564.0 2276.00
30 Jun, 2024 4501.0 4638.0 4480.0 4596.0 5343.00
27 Jun, 2024 4485.0 4511.0 4480.0 4501.0 10.62 Thousand
26 Jun, 2024 4524.0 4545.0 4462.0 4485.0 21.63 Thousand
25 Jun, 2024 4549.0 4559.0 4490.0 4524.0 75.09 Thousand
24 Jun, 2024 4556.0 4582.0 4486.0 4549.0 35.15 Thousand
23 Jun, 2024 4590.0 4649.0 4504.0 4556.0 5493.00
20 Jun, 2024 4590.0 4619.0 4540.0 4590.0 17.01 Thousand
19 Jun, 2024 4590.0 4618.0 4581.0 4590.0 13.66 Thousand
18 Jun, 2024 4595.0 4609.0 4570.0 4590.0 15.01 Thousand