ILA 4993.0
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 4596.0 | 4598.0 | 4531.0 | 4564.0 | 2276.00 |
30 Jun, 2024 | 4501.0 | 4638.0 | 4480.0 | 4596.0 | 5343.00 |
27 Jun, 2024 | 4485.0 | 4511.0 | 4480.0 | 4501.0 | 10.62 Thousand |
26 Jun, 2024 | 4524.0 | 4545.0 | 4462.0 | 4485.0 | 21.63 Thousand |
25 Jun, 2024 | 4549.0 | 4559.0 | 4490.0 | 4524.0 | 75.09 Thousand |
24 Jun, 2024 | 4556.0 | 4582.0 | 4486.0 | 4549.0 | 35.15 Thousand |
23 Jun, 2024 | 4590.0 | 4649.0 | 4504.0 | 4556.0 | 5493.00 |
20 Jun, 2024 | 4590.0 | 4619.0 | 4540.0 | 4590.0 | 17.01 Thousand |
19 Jun, 2024 | 4590.0 | 4618.0 | 4581.0 | 4590.0 | 13.66 Thousand |
18 Jun, 2024 | 4595.0 | 4609.0 | 4570.0 | 4590.0 | 15.01 Thousand |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A