Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4909.0 4991.0 4733.0 4782.0 112.38 Thousand
21 Apr, 2024 4908.0 4959.0 4908.0 4927.0 29.13 Thousand
18 Apr, 2024 4842.0 4961.0 4802.0 4908.0 29.79 Thousand
17 Apr, 2024 4806.0 4930.0 4762.0 4842.0 37.12 Thousand
16 Apr, 2024 4740.0 4829.0 4629.0 4806.0 44.28 Thousand
15 Apr, 2024 4745.0 4870.0 4646.0 4740.0 51.35 Thousand
14 Apr, 2024 4740.0 4835.0 4680.0 4745.0 26.45 Thousand
11 Apr, 2024 4850.0 4850.0 4714.0 4740.0 59.29 Thousand
10 Apr, 2024 4980.0 4989.0 4829.0 4850.0 61.91 Thousand
09 Apr, 2024 4950.0 4994.0 4945.0 4980.0 70.61 Thousand