Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 4866.0 4886.0 4820.0 4827.0 3217.00
09 May, 2024 4918.0 4930.0 4853.0 4866.0 9180.00
08 May, 2024 4952.0 4976.0 4901.0 4918.0 5506.00
07 May, 2024 4966.0 5017.0 4922.0 4952.0 13.3 Thousand
06 May, 2024 5044.0 5044.0 4910.0 4966.0 18.09 Thousand
05 May, 2024 5028.0 5096.0 5028.0 5035.0 31.55 Thousand
02 May, 2024 4959.0 5005.0 4912.0 5003.0 1.19 Million
01 May, 2024 4825.0 4960.0 4780.0 4959.0 79.78 Thousand
30 Apr, 2024 4791.0 4871.0 4791.0 4825.0 139.64 Thousand
25 Apr, 2024 4939.0 4939.0 4741.0 4791.0 89.34 Thousand