Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4781.0 4995.0 4781.0 4950.0 147.13 Thousand
07 Apr, 2024 4860.0 4957.0 4750.0 4781.0 33.28 Thousand
04 Apr, 2024 4720.0 4874.0 4642.0 4853.0 53.08 Thousand
03 Apr, 2024 4774.0 4852.0 4623.0 4720.0 57.19 Thousand
02 Apr, 2024 4894.0 4935.0 4733.0 4774.0 39.6 Thousand
01 Apr, 2024 5100.0 5228.0 4800.0 4894.0 69.39 Thousand
31 Mar, 2024 5418.0 5418.0 5038.0 5100.0 28.84 Thousand
28 Mar, 2024 5331.0 5331.0 5176.0 5202.0 15.77 Thousand
27 Mar, 2024 5308.0 5331.0 5216.0 5241.0 26.38 Thousand
26 Mar, 2024 5500.0 5556.0 5285.0 5291.0 26.86 Thousand