Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 5650.0 5702.0 5381.0 5477.0 33 Thousand
21 Mar, 2024 6001.0 6003.0 5600.0 5613.0 139.18 Thousand
20 Mar, 2024 6049.0 6205.0 6049.0 6165.0 21.13 Thousand
19 Mar, 2024 6024.0 6060.0 5850.0 6049.0 33.41 Thousand
18 Mar, 2024 6001.0 6052.0 5910.0 6024.0 6579.00
17 Mar, 2024 5879.0 6066.0 5879.0 6001.0 14.08 Thousand
14 Mar, 2024 5993.0 6042.0 5877.0 5879.0 7177.00
13 Mar, 2024 6018.0 6117.0 5965.0 5993.0 3823.00
12 Mar, 2024 6395.0 6395.0 5928.0 6018.0 11.55 Thousand
11 Mar, 2024 5925.0 6186.0 5923.0 6067.0 8399.00