Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 6063.0 6063.0 5871.0 5925.0 4739.00
07 Mar, 2024 6103.0 6168.0 6004.0 6063.0 26.17 Thousand
06 Mar, 2024 6084.0 6204.0 5973.0 6103.0 12.64 Thousand
05 Mar, 2024 6202.0 6202.0 6048.0 6084.0 26.52 Thousand
04 Mar, 2024 6196.0 6339.0 6134.0 6202.0 21.96 Thousand
03 Mar, 2024 6183.0 6399.0 6165.0 6196.0 4687.00
29 Feb, 2024 6116.0 6260.0 6083.0 6183.0 13.46 Thousand
28 Feb, 2024 6223.0 6273.0 6060.0 6116.0 5075.00
26 Feb, 2024 6185.0 6270.0 6148.0 6223.0 12.54 Thousand
25 Feb, 2024 6164.0 6271.0 6100.0 6185.0 5237.00