Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6100.0 6148.0 6007.0 6094.0 11.4 Thousand
07 Feb, 2024 6123.0 6138.0 6029.0 6066.0 12.25 Thousand
06 Feb, 2024 5842.0 6139.0 5842.0 6123.0 41.57 Thousand
05 Feb, 2024 5888.0 5958.0 5809.0 5842.0 14.02 Thousand
04 Feb, 2024 5983.0 6014.0 5854.0 5888.0 6737.00
01 Feb, 2024 5926.0 5983.0 5884.0 5983.0 58.76 Thousand
31 Jan, 2024 5900.0 6019.0 5896.0 5926.0 15.94 Thousand
30 Jan, 2024 6019.0 6019.0 5900.0 5900.0 14.43 Thousand
29 Jan, 2024 6029.0 6047.0 5851.0 6019.0 10.12 Thousand
28 Jan, 2024 6030.0 6098.0 6010.0 6029.0 11.57 Thousand