Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 5920.0 6042.0 5861.0 6030.0 14.1 Thousand
24 Jan, 2024 5804.0 5920.0 5793.0 5920.0 12.59 Thousand
23 Jan, 2024 5784.0 5835.0 5735.0 5804.0 5665.00
22 Jan, 2024 5749.0 5796.0 5681.0 5784.0 9736.00
21 Jan, 2024 5796.0 5915.0 5728.0 5749.0 56.57 Thousand
18 Jan, 2024 5675.0 5833.0 5654.0 5796.0 22.09 Thousand
17 Jan, 2024 5648.0 5730.0 5597.0 5675.0 14.07 Thousand
16 Jan, 2024 5686.0 5686.0 5616.0 5648.0 11.28 Thousand
15 Jan, 2024 5797.0 5847.0 5670.0 5686.0 8202.00
14 Jan, 2024 5911.0 5985.0 5765.0 5797.0 4521.00