Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5661.0 5673.0 5431.0 5478.0 17 Thousand
27 Dec, 2023 5543.0 5638.0 5543.0 5633.0 7692.00
26 Dec, 2023 5505.0 5554.0 5505.0 5543.0 26.96 Thousand
25 Dec, 2023 5491.0 5510.0 5408.0 5505.0 8076.00
24 Dec, 2023 5511.0 5532.0 5463.0 5491.0 3199.00
21 Dec, 2023 5597.0 5597.0 5465.0 5511.0 4459.00
20 Dec, 2023 5609.0 5609.0 5537.0 5597.0 9557.00
19 Dec, 2023 5758.0 5758.0 5548.0 5609.0 9198.00
18 Dec, 2023 5526.0 5562.0 5447.0 5514.0 11.4 Thousand
17 Dec, 2023 5534.0 5683.0 5486.0 5526.0 2596.00