Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 5793.0 5935.0 5793.0 5911.0 47.36 Thousand
10 Jan, 2024 5729.0 5863.0 5729.0 5793.0 34.25 Thousand
09 Jan, 2024 5718.0 5822.0 5696.0 5803.0 16.15 Thousand
08 Jan, 2024 5719.0 5767.0 5569.0 5718.0 15.62 Thousand
07 Jan, 2024 5820.0 5820.0 5679.0 5719.0 3681.00
04 Jan, 2024 5727.0 5822.0 5673.0 5820.0 13.53 Thousand
03 Jan, 2024 5834.0 5834.0 5685.0 5727.0 10.82 Thousand
02 Jan, 2024 5680.0 5877.0 5595.0 5834.0 15.54 Thousand
01 Jan, 2024 5575.0 5723.0 5575.0 5680.0 11.95 Thousand
31 Dec, 2023 5478.0 5593.0 5478.0 5575.0 6844.00