Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 6164.0 6260.0 6072.0 6164.0 11.66 Thousand
21 Feb, 2024 6097.0 6218.0 6097.0 6164.0 9358.00
20 Feb, 2024 6228.0 6228.0 6022.0 6097.0 12.78 Thousand
19 Feb, 2024 6200.0 6400.0 6185.0 6228.0 35.58 Thousand
18 Feb, 2024 6152.0 6200.0 6045.0 6191.0 5980.00
15 Feb, 2024 6124.0 6189.0 6091.0 6152.0 15.84 Thousand
14 Feb, 2024 6150.0 6176.0 6075.0 6124.0 9333.00
13 Feb, 2024 6050.0 6199.0 5991.0 6150.0 11.73 Thousand
12 Feb, 2024 6088.0 6126.0 5955.0 6030.0 12.38 Thousand
11 Feb, 2024 6094.0 6094.0 5981.0 6015.0 3763.00